[DEMO] Stock Analysis Report

Generated by Market_Analysis_App at Jul, 10 2024 Link to the Market Analysis App repository

Stock Info

Symbol Type: stock

Ticker: ABNB

Current Data Period: 1y

Latest Price: 151.84

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
ABNB2024-07-10RandomForestRegressor152.06151.84

Stock Info

Symbol Type: stock

Ticker: ANSS

Current Data Period: 1y

Latest Price: 331.0

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
ANSS2024-07-10RandomForestRegressor330.12331.0

Stock Info

Symbol Type: stock

Ticker: FANG

Current Data Period: 1y

Latest Price: 202.39

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
FANG2024-07-10RandomForestRegressor201.99202.39

Stock Info

Symbol Type: stock

Ticker: FFIV

Current Data Period: 1y

Latest Price: 173.01

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
FFIV2024-07-10RandomForestRegressor172.55173.01

Stock Info

Symbol Type: stock

Ticker: MPC

Current Data Period: 1y

Latest Price: 162.18

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
MPC2024-07-10RandomForestRegressor162.73162.18

Stock Info

Symbol Type: stock

Ticker: NVR

Current Data Period: 1y

Latest Price: 7623.76

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
NVR2024-07-10RandomForestRegressor7606.217623.76

Stock Info

Symbol Type: stock

Ticker: RF

Current Data Period: 1y

Latest Price: 20.19

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
RF2024-07-10RandomForestRegressor20.1820.19

Stock Info

Symbol Type: stock

Ticker: WRB

Current Data Period: 1y

Latest Price: 79.63

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
WRB2024-07-10RandomForestRegressor55.2853.09

Stock Info

Symbol Type: stock

Ticker: WYNN

Current Data Period: 1y

Latest Price: 83.91

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
WYNN2024-07-10RandomForestRegressor84.0383.91

Stock Info

Symbol Type: stock

Ticker: AMD

Current Data Period: 1y

Latest Price: 183.96

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
AMD2024-07-10RandomForestRegressor182.85183.96

Stock Info

Symbol Type: stock

Ticker: AKAM

Current Data Period: 1y

Latest Price: 93.78

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
AKAM2024-07-10RandomForestRegressor93.6893.78

Stock Info

Symbol Type: stock

Ticker: AAPL

Current Data Period: 1y

Latest Price: 232.98

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
AAPL2024-07-10RandomForestRegressor230.36232.98

Stock Info

Symbol Type: stock

Ticker: CHD

Current Data Period: 1y

Latest Price: 104.85

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
CHD2024-07-10RandomForestRegressor104.81104.85

Stock Info

Symbol Type: stock

Ticker: IVZ

Current Data Period: 1y

Latest Price: 15.77

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
IVZ2024-07-10RandomForestRegressor15.6515.77

Stock Info

Symbol Type: stock

Ticker: JCI

Current Data Period: 1y

Latest Price: 67.8

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
JCI2024-07-10RandomForestRegressor67.5367.8

Stock Info

Symbol Type: stock

Ticker: NEM

Current Data Period: 1y

Latest Price: 45.46

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
NEM2024-07-10RandomForestRegressor45.3445.46

Stock Info

Symbol Type: stock

Ticker: PNW

Current Data Period: 1y

Latest Price: 78.49

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
PNW2024-07-10RandomForestRegressor78.2478.49

Stock Info

Symbol Type: stock

Ticker: PNC

Current Data Period: 1y

Latest Price: 164.3

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
PNC2024-07-10RandomForestRegressor163.06164.3

Stock Info

Symbol Type: stock

Ticker: PLD

Current Data Period: 1y

Latest Price: 116.54

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
PLD2024-07-10RandomForestRegressor115.87116.54

Stock Info

Symbol Type: stock

Ticker: TFX

Current Data Period: 1y

Latest Price: 220.58

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
TFX2024-07-10RandomForestRegressor219.57220.58

Stock Info

Symbol Type: stock

Ticker: VRTX

Current Data Period: 1y

Latest Price: 491.62

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
VRTX2024-07-10RandomForestRegressor489.0491.62

Stock Info

Symbol Type: stock

Ticker: VTRS

Current Data Period: 1y

Latest Price: 10.89

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
VTRS2024-07-10RandomForestRegressor10.8510.89

Stock Info

Symbol Type: stock

Ticker: WRB

Current Data Period: 1y

Latest Price: 79.63

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
WRB2024-07-10RandomForestRegressor55.2853.09

Stock Info

Symbol Type: stock

Ticker: ZBRA

Current Data Period: 1y

Latest Price: 323.81

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
ZBRA2024-07-10RandomForestRegressor322.07323.81

Disclaimer

The data analysis and machine learning stock price analysis tool provided in this Github repository are for informational and educational purposes only. The tool does not constitute financial advice, nor should it be relied upon as a substitute for professional financial advice.

The data and predictions provided by the tool may not be accurate, complete, or up-to-date. We do not guarantee the accuracy, timeliness, completeness, or usefulness of any information provided by the tool.

We are not responsible for any losses or damages that may arise from the use of this tool or reliance on any information provided by the tool.

Users of the tool should conduct their own research and seek professional financial advice before making any investment decisions. By using this tool, you acknowledge and agree to the terms of this disclaimer.